Cours du cuivre

LME Cours

Janvier/2024 - Décembre/2024

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 24 *	1,0507	8 533,8616	884,0300
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471
Jui 24	1,0758	8 961,4246	926,6972
Mai 24	1,0805	9 373,1969	968,1924
Avr 24	1,0727	8 840,9436	914,5916
Mar 24	1,0872	7 980,0987	827,3578
Fév 24	1,0793	7 699,9438	799,2179
Jan 24	1,0904	7 652,9791	794,2560

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 05/24		choisir une date			07/24 >>
						1
2	3 USD $: 1,0843 LME: 9 209,1672 LC METAL: 951,5498	4 USD $: 1,0862 LME: 9 076,1370 LC METAL: 938,0763	5 USD $: 1,0868 LME: 8 988,7744 LC METAL: 929,2409	6 USD $: 1,0865 LME: 9 139,4386 LC METAL: 944,4639	7 USD $: 1,0900 LME: 9 027,5229 LC METAL: 933,0917	8
9	10 USD $: 1,0754 LME: 9 014,7852 LC METAL: 932,0946	11 USD $: 1,0726 LME: 8 919,4481 LC METAL: 922,5219	12 USD $: 1,0764 LME: 9 009,6158 LC METAL: 931,5534	13 USD $: 1,0785 LME: 9 024,5712 LC METAL: 933,0209	14 USD $: 1,0696 LME: 9 022,0643 LC METAL: 932,9469	15
16	17 USD $: 1,0711 LME: 8 848,3264 LC METAL: 915,3700	18 USD $: 1,0715 LME: 8 797,0135 LC METAL: 910,1783	19 USD $: 1,0749 LME: 8 979,4399 LC METAL: 928,5347	20 USD $: 1,0718 LME: 9 001,6794 LC METAL: 930,8434	21 USD $: 1,0689 LME: 8 946,5806 LC METAL: 925,3373	22
23	24 USD $: 1,0732 LME: 8 879,9851 LC METAL: 918,5240	25 USD $: 1,0711 LME: 8 861,9177 LC METAL: 916,7417	26 USD $: 1,0691 LME: 8 811,1496 LC METAL: 911,6547	27 USD $: 1,0695 LME: 8 810,1917 LC METAL: 911,5498	28 USD $: 1,0695 LME: 8 860,6826 LC METAL: 916,6494	29
30